Official government website of the Syrian Arab RepublicHow to check

Official Syrian electronic website links end with gov.sy

Government electronic websites use HTTPS protocol for encryption and security

Demonstration copy — this is not the official government website

Exchange rates
Price by banks and exchange bulletin 2026-10-26KWD392.66USD122.00SEK12.28AED33.22GBP162.91JOD172.07EUR136.73SAR32.51
Pilot launch
Exchange rate bulletinsالعربية

Text size

Official Bulletin of Foreign Exchange Rates against the Syrian Pound

Absolute number

Minimum Exchange Rate of the US Dollar against Syrian Pound.2,500.00Absolute numberas of Jul-2022
Minimum Exchange Rate of the US Dollar against Syrian Pound.Jan-2007 … Jul-2022 — Value: 45.30–2,500.00 Absolute number45.3658.971,272.651,886.322,500Jan-2007Nov-2010Oct-2014Sep-2018Jul-20222,500.00
Minimum Exchange Rate of the US Dollar against Syrian Pound.
PeriodValue
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Aug-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Sep-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Oct-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Nov-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Dec-20211,250.00
Jan-20221,250.00
Jan-20221,250.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Jan-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Feb-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Mar-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
Apr-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
May-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jun-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Jul-20222,500.00
Maximum Exchange Rate of the US Dollar against Syrian Pound.2,525.00Absolute numberas of Jul-2022
Maximum Exchange Rate of the US Dollar against Syrian Pound.Jan-2007 … Jul-2022 — Value: 45.50–2,525.00 Absolute number45.5665.381,285.251,905.132,525Jan-2007Nov-2010Oct-2014Sep-2018Jul-20222,525.00
Maximum Exchange Rate of the US Dollar against Syrian Pound.
PeriodValue
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Aug-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Sep-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Oct-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Nov-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Dec-20211,262.00
Jan-20221,262.00
Jan-20221,262.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Jan-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Feb-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Mar-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
Apr-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
May-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jun-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Jul-20222,525.00
Minimum Exchange Rate of the Euro against Syrian Pound.2,556.50Absolute numberas of Jul-2022
Minimum Exchange Rate of the Euro against Syrian Pound.Jan-2007 … Jul-2022 — Value: 56.32–2,862.25 Absolute number56.32757.81,459.282,160.772,862.25Jan-2007Nov-2010Oct-2014Sep-2018Jul-20222,556.50
Minimum Exchange Rate of the Euro against Syrian Pound.
PeriodValue
Aug-20211,483.87
Aug-20211,483.37
Aug-20211,484.75
Aug-20211,484.00
Aug-20211,479.50
Aug-20211,479.50
Aug-20211,479.50
Aug-20211,479.50
Aug-20211,467.25
Aug-20211,467.25
Aug-20211,464.87
Aug-20211,467.62
Aug-20211,467.62
Aug-20211,467.62
Aug-20211,474.50
Aug-20211,473.87
Aug-20211,471.12
Aug-20211,464.56
Aug-20211,459.62
Aug-20211,459.62
Aug-20211,459.62
Aug-20211,461.87
Aug-20211,464.87
Aug-20211,468.00
Aug-20211,470.62
Aug-20211,467.87
Aug-20211,467.87
Aug-20211,467.87
Aug-20211,474.37
Aug-20211,474.37
Aug-20211,477.75
Sep-20211,474.50
Sep-20211,479.75
Sep-20211,479.75
Sep-20211,479.75
Sep-20211,484.75
Sep-20211,483.50
Sep-20211,484.25
Sep-20211,480.12
Sep-20211,476.75
Sep-20211,476.75
Sep-20211,476.75
Sep-20211,476.87
Sep-20211,473.93
Sep-20211,476.68
Sep-20211,475.37
Sep-20211,476.18
Sep-20211,476.18
Sep-20211,476.18
Sep-20211,465.50
Sep-20211,464.25
Sep-20211,466.68
Sep-20211,465.37
Sep-20211,463.81
Sep-20211,463.81
Sep-20211,463.81
Sep-20211,464.87
Sep-20211,465.43
Sep-20211,462.81
Sep-20211,460.50
Sep-20211,450.50
Oct-20211,450.50
Oct-20211,450.50
Oct-20211,449.12
Oct-20211,449.68
Oct-20211,449.62
Oct-20211,449.62
Oct-20211,449.62
Oct-20211,449.62
Oct-20211,449.62
Oct-20211,446.12
Oct-20211,446.87
Oct-20211,445.62
Oct-20211,444.00
Oct-20211,448.62
Oct-20211,448.62
Oct-20211,448.62
Oct-20211,448.62
Oct-20211,448.62
Oct-20211,455.75
Oct-20211,456.31
Oct-20211,456.62
Oct-20211,456.62
Oct-20211,456.62
Oct-20211,455.25
Oct-20211,457.43
Oct-20211,450.25
Oct-20211,450.31
Oct-20211,450.56
Oct-20211,450.56
Oct-20211,450.56
Oct-20211,444.75
Nov-20211,444.50
Nov-20211,450.62
Nov-20211,448.00
Nov-20211,448.12
Nov-20211,448.12
Nov-20211,448.12
Nov-20211,445.87
Nov-20211,446.18
Nov-20211,450.87
Nov-20211,447.56
Nov-20211,435.18
Nov-20211,435.18
Nov-20211,435.18
Nov-20211,430.50
Nov-20211,432.62
Nov-20211,422.12
Nov-20211,412.87
Nov-20211,415.00
Nov-20211,415.00
Nov-20211,415.00
Nov-20211,410.18
Nov-20211,409.18
Nov-20211,404.37
Nov-20211,405.31
Nov-20211,401.87
Nov-20211,401.87
Nov-20211,401.87
Nov-20211,415.22
Nov-20211,410.38
Nov-20211,414.12
Dec-20211,417.00
Dec-20211,415.12
Dec-20211,415.12
Dec-20211,415.12
Dec-20211,414.50
Dec-20211,410.75
Dec-20211,411.25
Dec-20211,411.62
Dec-20211,416.18
Dec-20211,416.18
Dec-20211,416.18
Dec-20211,414.00
Dec-20211,406.62
Dec-20211,410.18
Dec-20211,409.00
Dec-20211,410.87
Dec-20211,410.87
Dec-20211,410.87
Dec-20211,405.00
Dec-20211,406.68
Dec-20211,410.00
Dec-20211,408.93
Dec-20211,417.62
Dec-20211,417.62
Dec-20211,417.62
Dec-20211,417.62
Dec-20211,417.62
Dec-20211,415.87
Dec-20211,413.12
Dec-20211,415.87
Dec-20211,415.87
Jan-20221,525.62
Jan-20221,525.62
Jan-20222,835.25
Jan-20222,826.00
Jan-20222,823.38
Jan-20222,826.88
Jan-20222,826.88
Jan-20222,826.88
Jan-20222,840.25
Jan-20222,833.00
Jan-20222,835.50
Jan-20222,843.75
Jan-20222,860.25
Jan-20222,860.25
Jan-20222,860.25
Jan-20222,854.00
Jan-20222,854.75
Jan-20222,849.38
Jan-20222,832.25
Jan-20222,837.75
Jan-20222,837.75
Jan-20222,837.75
Jan-20222,836.00
Jan-20222,836.00
Jan-20222,827.25
Jan-20222,827.25
Jan-20222,827.25
Jan-20222,827.25
Jan-20222,827.25
Jan-20222,787.50
Jan-20222,790.75
Feb-20222,809.75
Feb-20222,818.75
Feb-20222,824.25
Feb-20222,824.25
Feb-20222,824.25
Feb-20222,862.25
Feb-20222,858.00
Feb-20222,853.88
Feb-20222,856.00
Feb-20222,856.63
Feb-20222,856.63
Feb-20222,856.63
Feb-20222,837.75
Feb-20222,837.25
Feb-20222,829.25
Feb-20222,839.25
Feb-20222,838.50
Feb-20222,838.50
Feb-20222,838.50
Feb-20222,830.75
Feb-20222,841.25
Feb-20222,826.00
Feb-20222,832.25
Feb-20222,812.63
Feb-20222,812.63
Feb-20222,812.63
Feb-20222,817.00
Feb-20222,790.25
Mar-20222,799.00
Mar-20222,779.00
Mar-20222,775.00
Mar-20222,775.00
Mar-20222,775.00
Mar-20222,731.25
Mar-20222,720.50
Mar-20222,714.50
Mar-20222,729.25
Mar-20222,764.75
Mar-20222,764.75
Mar-20222,764.75
Mar-20222,728.00
Mar-20222,727.75
Mar-20222,744.25
Mar-20222,743.25
Mar-20222,756.50
Mar-20222,756.50
Mar-20222,756.50
Mar-20222,756.50
Mar-20222,756.50
Mar-20222,746.25
Mar-20222,759.50
Mar-20222,744.25
Mar-20222,744.25
Mar-20222,744.25
Mar-20222,745.63
Mar-20222,737.88
Mar-20222,746.50
Mar-20222,777.50
Mar-20222,790.50
Apr-20222,790.50
Apr-20222,790.50
Apr-20222,760.25
Apr-20222,760.25
Apr-20222,742.75
Apr-20222,721.38
Apr-20222,728.50
Apr-20222,728.50
Apr-20222,728.50
Apr-20222,719.50
Apr-20222,722.50
Apr-20222,717.50
Apr-20222,710.75
Apr-20222,729.25
Apr-20222,729.25
Apr-20222,729.25
Apr-20222,729.25
Apr-20222,698.25
Apr-20222,692.88
Apr-20222,703.75
Apr-20222,713.50
Apr-20222,713.50
Apr-20222,713.50
Apr-20222,713.50
Apr-20222,683.25
Apr-20222,682.00
Apr-20222,663.00
Apr-20222,628.75
Apr-20222,628.75
Apr-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,628.75
May-20222,637.00
May-20222,628.38
May-20222,644.25
May-20222,636.25
May-20222,631.00
May-20222,631.00
May-20222,631.00
May-20222,603.00
May-20222,599.50
May-20222,609.88
May-20222,632.50
May-20222,625.00
May-20222,625.00
May-20222,625.00
May-20222,640.50
May-20222,648.00
May-20222,666.75
May-20222,676.63
May-20222,670.75
May-20222,670.75
May-20222,670.75
May-20222,683.75
May-20222,689.50
May-20222,687.25
Jun-20222,678.00
Jun-20222,663.00
Jun-20222,663.00
Jun-20222,663.00
Jun-20222,679.75
Jun-20222,683.75
Jun-20222,670.50
Jun-20222,671.75
Jun-20222,681.25
Jun-20222,681.25
Jun-20222,681.25
Jun-20222,629.25
Jun-20222,622.75
Jun-20222,606.50
Jun-20222,607.25
Jun-20222,611.00
Jun-20222,611.00
Jun-20222,611.00
Jun-20222,625.00
Jun-20222,631.25
Jun-20222,630.50
Jun-20222,624.00
Jun-20222,642.25
Jun-20222,642.25
Jun-20222,642.25
Jun-20222,638.50
Jun-20222,641.38
Jun-20222,643.75
Jun-20222,626.50
Jun-20222,614.00
Jul-20222,614.00
Jul-20222,614.00
Jul-20222,607.25
Jul-20222,606.75
Jul-20222,608.75
Jul-20222,561.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,550.50
Jul-20222,521.50
Jul-20222,522.25
Jul-20222,522.25
Jul-20222,522.25
Jul-20222,555.75
Jul-20222,555.75
Jul-20222,555.75
Jul-20222,553.25
Jul-20222,551.75
Jul-20222,556.50
Jul-20222,537.50
Jul-20222,551.50
Jul-20222,551.50
Jul-20222,551.50
Jul-20222,556.50
Maximum Exchange Rate of the Euro against Syrian Pound.2,582.07Absolute numberas of Jul-2022
Maximum Exchange Rate of the Euro against Syrian Pound.Jan-2007 … Jul-2022 — Value: 56.62–2,890.88 Absolute number56.62765.191,473.752,182.322,890.88Jan-2007Nov-2010Oct-2014Sep-2018Jul-20222,582.07
Maximum Exchange Rate of the Euro against Syrian Pound.
PeriodValue
Aug-20211,498.12
Aug-20211,497.62
Aug-20211,499.01
Aug-20211,498.25
Aug-20211,493.71
Aug-20211,493.71
Aug-20211,493.71
Aug-20211,493.71
Aug-20211,481.34
Aug-20211,481.34
Aug-20211,478.94
Aug-20211,481.72
Aug-20211,481.72
Aug-20211,481.72
Aug-20211,488.66
Aug-20211,488.03
Aug-20211,485.25
Aug-20211,478.63
Aug-20211,473.64
Aug-20211,473.64
Aug-20211,473.64
Aug-20211,475.91
Aug-20211,478.94
Aug-20211,482.10
Aug-20211,484.75
Aug-20211,481.97
Aug-20211,481.97
Aug-20211,481.97
Aug-20211,488.53
Aug-20211,488.53
Aug-20211,491.94
Sep-20211,488.66
Sep-20211,493.96
Sep-20211,493.96
Sep-20211,493.96
Sep-20211,499.01
Sep-20211,497.75
Sep-20211,498.50
Sep-20211,494.34
Sep-20211,490.93
Sep-20211,490.93
Sep-20211,490.93
Sep-20211,491.06
Sep-20211,488.09
Sep-20211,490.87
Sep-20211,489.54
Sep-20211,490.36
Sep-20211,490.36
Sep-20211,490.36
Sep-20211,479.57
Sep-20211,478.31
Sep-20211,480.77
Sep-20211,479.45
Sep-20211,477.87
Sep-20211,477.87
Sep-20211,477.87
Sep-20211,478.94
Sep-20211,479.51
Sep-20211,476.86
Sep-20211,474.53
Sep-20211,464.43
Oct-20211,464.43
Oct-20211,464.43
Oct-20211,463.04
Oct-20211,463.61
Oct-20211,463.55
Oct-20211,463.55
Oct-20211,463.55
Oct-20211,463.55
Oct-20211,463.55
Oct-20211,460.01
Oct-20211,460.77
Oct-20211,459.51
Oct-20211,457.87
Oct-20211,462.54
Oct-20211,462.54
Oct-20211,462.54
Oct-20211,462.54
Oct-20211,462.54
Oct-20211,469.73
Oct-20211,470.30
Oct-20211,470.61
Oct-20211,470.61
Oct-20211,470.61
Oct-20211,469.22
Oct-20211,471.43
Oct-20211,464.18
Oct-20211,464.24
Oct-20211,464.49
Oct-20211,464.49
Oct-20211,464.49
Oct-20211,458.62
Nov-20211,458.37
Nov-20211,464.56
Nov-20211,461.91
Nov-20211,462.03
Nov-20211,462.03
Nov-20211,462.03
Nov-20211,459.76
Nov-20211,460.08
Nov-20211,464.81
Nov-20211,461.46
Nov-20211,448.97
Nov-20211,448.97
Nov-20211,448.97
Nov-20211,444.24
Nov-20211,446.38
Nov-20211,435.78
Nov-20211,426.44
Nov-20211,428.59
Nov-20211,428.59
Nov-20211,428.59
Nov-20211,423.73
Nov-20211,422.72
Nov-20211,417.86
Nov-20211,418.81
Nov-20211,415.34
Nov-20211,415.34
Nov-20211,415.34
Nov-20211,428.82
Nov-20211,423.93
Nov-20211,427.70
Dec-20211,430.61
Dec-20211,428.71
Dec-20211,428.71
Dec-20211,428.71
Dec-20211,428.08
Dec-20211,424.30
Dec-20211,424.80
Dec-20211,425.18
Dec-20211,429.79
Dec-20211,429.79
Dec-20211,429.79
Dec-20211,427.58
Dec-20211,420.13
Dec-20211,423.73
Dec-20211,422.53
Dec-20211,424.42
Dec-20211,424.42
Dec-20211,424.42
Dec-20211,418.49
Dec-20211,420.20
Dec-20211,423.54
Dec-20211,422.47
Dec-20211,431.24
Dec-20211,431.24
Dec-20211,431.24
Dec-20211,431.24
Dec-20211,431.24
Dec-20211,429.47
Dec-20211,426.70
Dec-20211,429.47
Dec-20211,429.47
Jan-20221,540.28
Jan-20221,540.28
Jan-20222,863.61
Jan-20222,854.27
Jan-20222,851.61
Jan-20222,855.15
Jan-20222,855.15
Jan-20222,855.15
Jan-20222,868.66
Jan-20222,861.34
Jan-20222,863.86
Jan-20222,872.19
Jan-20222,888.86
Jan-20222,888.86
Jan-20222,888.86
Jan-20222,882.55
Jan-20222,883.30
Jan-20222,877.87
Jan-20222,860.58
Jan-20222,866.13
Jan-20222,866.13
Jan-20222,866.13
Jan-20222,864.37
Jan-20222,864.37
Jan-20222,855.53
Jan-20222,855.53
Jan-20222,855.53
Jan-20222,855.53
Jan-20222,855.53
Jan-20222,815.38
Jan-20222,818.66
Feb-20222,837.85
Feb-20222,846.94
Feb-20222,852.50
Feb-20222,852.50
Feb-20222,852.50
Feb-20222,890.88
Feb-20222,886.59
Feb-20222,882.42
Feb-20222,884.57
Feb-20222,885.20
Feb-20222,885.20
Feb-20222,885.20
Feb-20222,866.13
Feb-20222,865.63
Feb-20222,857.55
Feb-20222,867.65
Feb-20222,866.89
Feb-20222,866.89
Feb-20222,866.89
Feb-20222,859.06
Feb-20222,869.67
Feb-20222,854.27
Feb-20222,860.58
Feb-20222,840.76
Feb-20222,840.76
Feb-20222,840.76
Feb-20222,845.18
Feb-20222,818.16
Mar-20222,827.00
Mar-20222,806.80
Mar-20222,802.76
Mar-20222,802.76
Mar-20222,802.76
Mar-20222,758.57
Mar-20222,747.71
Mar-20222,741.65
Mar-20222,756.55
Mar-20222,792.40
Mar-20222,792.40
Mar-20222,792.40
Mar-20222,755.29
Mar-20222,755.03
Mar-20222,771.70
Mar-20222,770.69
Mar-20222,784.07
Mar-20222,784.07
Mar-20222,784.07
Mar-20222,784.07
Mar-20222,784.07
Mar-20222,773.72
Mar-20222,787.10
Mar-20222,771.70
Mar-20222,771.70
Mar-20222,771.70
Mar-20222,773.09
Mar-20222,765.26
Mar-20222,773.97
Mar-20222,805.28
Mar-20222,818.41
Apr-20222,818.41
Apr-20222,818.41
Apr-20222,787.86
Apr-20222,787.86
Apr-20222,770.18
Apr-20222,748.59
Apr-20222,755.79
Apr-20222,755.79
Apr-20222,755.79
Apr-20222,746.70
Apr-20222,749.73
Apr-20222,744.68
Apr-20222,737.86
Apr-20222,756.55
Apr-20222,756.55
Apr-20222,756.55
Apr-20222,756.55
Apr-20222,725.24
Apr-20222,719.81
Apr-20222,730.79
Apr-20222,740.64
Apr-20222,740.64
Apr-20222,740.64
Apr-20222,740.64
Apr-20222,710.09
Apr-20222,708.82
Apr-20222,689.63
Apr-20222,655.04
Apr-20222,655.04
Apr-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,655.04
May-20222,663.37
May-20222,654.66
May-20222,670.70
May-20222,662.62
May-20222,657.31
May-20222,657.31
May-20222,657.31
May-20222,629.03
May-20222,625.50
May-20222,635.98
May-20222,658.83
May-20222,651.25
May-20222,651.25
May-20222,651.25
May-20222,666.91
May-20222,674.48
May-20222,693.42
May-20222,703.40
May-20222,697.46
May-20222,697.46
May-20222,697.46
May-20222,710.59
May-20222,716.40
May-20222,714.13
Jun-20222,704.78
Jun-20222,689.63
Jun-20222,689.63
Jun-20222,689.63
Jun-20222,706.55
Jun-20222,710.59
Jun-20222,697.21
Jun-20222,698.47
Jun-20222,708.07
Jun-20222,708.07
Jun-20222,708.07
Jun-20222,655.55
Jun-20222,648.98
Jun-20222,632.57
Jun-20222,633.33
Jun-20222,637.11
Jun-20222,637.11
Jun-20222,637.11
Jun-20222,651.25
Jun-20222,657.57
Jun-20222,656.81
Jun-20222,650.24
Jun-20222,668.68
Jun-20222,668.68
Jun-20222,668.68
Jun-20222,664.89
Jun-20222,667.79
Jun-20222,670.19
Jun-20222,652.77
Jun-20222,640.14
Jul-20222,640.14
Jul-20222,640.14
Jul-20222,633.33
Jul-20222,632.82
Jul-20222,634.84
Jul-20222,587.12
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,576.01
Jul-20222,546.72
Jul-20222,547.48
Jul-20222,547.48
Jul-20222,547.48
Jul-20222,581.31
Jul-20222,581.31
Jul-20222,581.31
Jul-20222,578.79
Jul-20222,577.27
Jul-20222,582.07
Jul-20222,562.88
Jul-20222,577.02
Jul-20222,577.02
Jul-20222,577.02
Jul-20222,582.07

Compare with indicators from other tables

Show the data table
Official Bulletin of Foreign Exchange Rates against the Syrian Pound
PeriodValue
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jul-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
Jun-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
May-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Apr-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Mar-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Feb-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20222500.00
Jan-20221250.00
Jan-20221250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Dec-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Nov-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Oct-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Sep-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Aug-20211250.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jul-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
Jun-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
May-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Apr-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Mar-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Feb-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20222525.00
Jan-20221262.00
Jan-20221262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Dec-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Nov-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Oct-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Sep-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Aug-20211262.00
Jul-20222556.50
Jul-20222551.50
Jul-20222551.50
Jul-20222551.50
Jul-20222537.50
Jul-20222556.50
Jul-20222551.75
Jul-20222553.25
Jul-20222555.75
Jul-20222555.75
Jul-20222555.75
Jul-20222522.25
Jul-20222522.25
Jul-20222522.25
Jul-20222521.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222550.50
Jul-20222561.50
Jul-20222608.75
Jul-20222606.75
Jul-20222607.25
Jul-20222614.00
Jul-20222614.00
Jun-20222614.00
Jun-20222626.50
Jun-20222643.75
Jun-20222641.38
Jun-20222638.50
Jun-20222642.25
Jun-20222642.25
Jun-20222642.25
Jun-20222624.00
Jun-20222630.50
Jun-20222631.25
Jun-20222625.00
Jun-20222611.00
Jun-20222611.00
Jun-20222611.00
Jun-20222607.25
Jun-20222606.50
Jun-20222622.75
Jun-20222629.25
Jun-20222681.25
Jun-20222681.25
Jun-20222681.25
Jun-20222671.75
Jun-20222670.50
Jun-20222683.75
Jun-20222679.75
Jun-20222663.00
Jun-20222663.00
Jun-20222663.00
Jun-20222678.00
May-20222687.25
May-20222689.50
May-20222683.75
May-20222670.75
May-20222670.75
May-20222670.75
May-20222676.63
May-20222666.75
May-20222648.00
May-20222640.50
May-20222625.00
May-20222625.00
May-20222625.00
May-20222632.50
May-20222609.88
May-20222599.50
May-20222603.00
May-20222631.00
May-20222631.00
May-20222631.00
May-20222636.25
May-20222644.25
May-20222628.38
May-20222637.00
May-20222628.75
May-20222628.75
May-20222628.75
May-20222628.75
May-20222628.75
May-20222628.75
May-20222628.75
Apr-20222628.75
Apr-20222628.75
Apr-20222628.75
Apr-20222663.00
Apr-20222682.00
Apr-20222683.25
Apr-20222713.50
Apr-20222713.50
Apr-20222713.50
Apr-20222713.50
Apr-20222703.75
Apr-20222692.88
Apr-20222698.25
Apr-20222729.25
Apr-20222729.25
Apr-20222729.25
Apr-20222729.25
Apr-20222710.75
Apr-20222717.50
Apr-20222722.50
Apr-20222719.50
Apr-20222728.50
Apr-20222728.50
Apr-20222728.50
Apr-20222721.38
Apr-20222742.75
Apr-20222760.25
Apr-20222760.25
Apr-20222790.50
Apr-20222790.50
Mar-20222790.50
Mar-20222777.50
Mar-20222746.50
Mar-20222737.88
Mar-20222745.63
Mar-20222744.25
Mar-20222744.25
Mar-20222744.25
Mar-20222759.50
Mar-20222746.25
Mar-20222756.50
Mar-20222756.50
Mar-20222756.50
Mar-20222756.50
Mar-20222756.50
Mar-20222743.25
Mar-20222744.25
Mar-20222727.75
Mar-20222728.00
Mar-20222764.75
Mar-20222764.75
Mar-20222764.75
Mar-20222729.25
Mar-20222714.50
Mar-20222720.50
Mar-20222731.25
Mar-20222775.00
Mar-20222775.00
Mar-20222775.00
Mar-20222779.00
Mar-20222799.00
Feb-20222790.25
Feb-20222817.00
Feb-20222812.63
Feb-20222812.63
Feb-20222812.63
Feb-20222832.25
Feb-20222826.00
Feb-20222841.25
Feb-20222830.75
Feb-20222838.50
Feb-20222838.50
Feb-20222838.50
Feb-20222839.25
Feb-20222829.25
Feb-20222837.25
Feb-20222837.75
Feb-20222856.63
Feb-20222856.63
Feb-20222856.63
Feb-20222856.00
Feb-20222853.88
Feb-20222858.00
Feb-20222862.25
Feb-20222824.25
Feb-20222824.25
Feb-20222824.25
Feb-20222818.75
Feb-20222809.75
Jan-20222790.75
Jan-20222787.50
Jan-20222827.25
Jan-20222827.25
Jan-20222827.25
Jan-20222827.25
Jan-20222827.25
Jan-20222836.00
Jan-20222836.00
Jan-20222837.75
Jan-20222837.75
Jan-20222837.75
Jan-20222832.25
Jan-20222849.38
Jan-20222854.75
Jan-20222854.00
Jan-20222860.25
Jan-20222860.25
Jan-20222860.25
Jan-20222843.75
Jan-20222835.50
Jan-20222833.00
Jan-20222840.25
Jan-20222826.88
Jan-20222826.88
Jan-20222826.88
Jan-20222823.38
Jan-20222826.00
Jan-20222835.25
Jan-20221525.62
Jan-20221525.62
Dec-20211415.87
Dec-20211415.87
Dec-20211413.12
Dec-20211415.87
Dec-20211417.62
Dec-20211417.62
Dec-20211417.62
Dec-20211417.62
Dec-20211417.62
Dec-20211408.93
Dec-20211410.00
Dec-20211406.68
Dec-20211405.00
Dec-20211410.87
Dec-20211410.87
Dec-20211410.87
Dec-20211409.00
Dec-20211410.18
Dec-20211406.62
Dec-20211414.00
Dec-20211416.18
Dec-20211416.18
Dec-20211416.18
Dec-20211411.62
Dec-20211411.25
Dec-20211410.75
Dec-20211414.50
Dec-20211415.12
Dec-20211415.12
Dec-20211415.12
Dec-20211417.00
Nov-20211414.12
Nov-20211410.38
Nov-20211415.22
Nov-20211401.87
Nov-20211401.87
Nov-20211401.87
Nov-20211405.31
Nov-20211404.37
Nov-20211409.18
Nov-20211410.18
Nov-20211415.00
Nov-20211415.00
Nov-20211415.00
Nov-20211412.87
Nov-20211422.12
Nov-20211432.62
Nov-20211430.50
Nov-20211435.18
Nov-20211435.18
Nov-20211435.18
Nov-20211447.56
Nov-20211450.87
Nov-20211446.18
Nov-20211445.87
Nov-20211448.12
Nov-20211448.12
Nov-20211448.12
Nov-20211448.00
Nov-20211450.62
Nov-20211444.50
Oct-20211444.75
Oct-20211450.56
Oct-20211450.56
Oct-20211450.56
Oct-20211450.31
Oct-20211450.25
Oct-20211457.43
Oct-20211455.25
Oct-20211456.62
Oct-20211456.62
Oct-20211456.62
Oct-20211456.31
Oct-20211455.75
Oct-20211448.62
Oct-20211448.62
Oct-20211448.62
Oct-20211448.62
Oct-20211448.62
Oct-20211444.00
Oct-20211445.62
Oct-20211446.87
Oct-20211446.12
Oct-20211449.62
Oct-20211449.62
Oct-20211449.62
Oct-20211449.62
Oct-20211449.62
Oct-20211449.68
Oct-20211449.12
Oct-20211450.50
Oct-20211450.50
Sep-20211450.50
Sep-20211460.50
Sep-20211462.81
Sep-20211465.43
Sep-20211464.87
Sep-20211463.81
Sep-20211463.81
Sep-20211463.81
Sep-20211465.37
Sep-20211466.68
Sep-20211464.25
Sep-20211465.50
Sep-20211476.18
Sep-20211476.18
Sep-20211476.18
Sep-20211475.37
Sep-20211476.68
Sep-20211473.93
Sep-20211476.87
Sep-20211476.75
Sep-20211476.75
Sep-20211476.75
Sep-20211480.12
Sep-20211484.25
Sep-20211483.50
Sep-20211484.75
Sep-20211479.75
Sep-20211479.75
Sep-20211479.75
Sep-20211474.50
Aug-20211477.75
Aug-20211474.37
Aug-20211474.37
Aug-20211467.87
Aug-20211467.87
Aug-20211467.87
Aug-20211470.62
Aug-20211468.00
Aug-20211464.87
Aug-20211461.87
Aug-20211459.62
Aug-20211459.62
Aug-20211459.62
Aug-20211464.56
Aug-20211471.12
Aug-20211473.87
Aug-20211474.50
Aug-20211467.62
Aug-20211467.62
Aug-20211467.62
Aug-20211464.87
Aug-20211467.25
Aug-20211467.25
Aug-20211479.50
Aug-20211479.50
Aug-20211479.50
Aug-20211479.50
Aug-20211484.00
Aug-20211484.75
Aug-20211483.37
Aug-20211483.87
Jul-20222582.07
Jul-20222577.02
Jul-20222577.02
Jul-20222577.02
Jul-20222562.88
Jul-20222582.07
Jul-20222577.27
Jul-20222578.79
Jul-20222581.31
Jul-20222581.31
Jul-20222581.31
Jul-20222547.48
Jul-20222547.48
Jul-20222547.48
Jul-20222546.72
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222576.01
Jul-20222587.12
Jul-20222634.84
Jul-20222632.82
Jul-20222633.33
Jul-20222640.14
Jul-20222640.14
Jun-20222640.14
Jun-20222652.77
Jun-20222670.19
Jun-20222667.79
Jun-20222664.89
Jun-20222668.68
Jun-20222668.68
Jun-20222668.68
Jun-20222650.24
Jun-20222656.81
Jun-20222657.57
Jun-20222651.25
Jun-20222637.11
Jun-20222637.11
Jun-20222637.11
Jun-20222633.33
Jun-20222632.57
Jun-20222648.98
Jun-20222655.55
Jun-20222708.07
Jun-20222708.07
Jun-20222708.07
Jun-20222698.47
Jun-20222697.21
Jun-20222710.59
Jun-20222706.55
Jun-20222689.63
Jun-20222689.63
Jun-20222689.63
Jun-20222704.78
May-20222714.13
May-20222716.40
May-20222710.59
May-20222697.46
May-20222697.46
May-20222697.46
May-20222703.40
May-20222693.42
May-20222674.48
May-20222666.91
May-20222651.25
May-20222651.25
May-20222651.25
May-20222658.83
May-20222635.98
May-20222625.50
May-20222629.03
May-20222657.31
May-20222657.31
May-20222657.31
May-20222662.62
May-20222670.70
May-20222654.66
May-20222663.37
May-20222655.04
May-20222655.04
May-20222655.04
May-20222655.04
May-20222655.04
May-20222655.04
May-20222655.04
Apr-20222655.04
Apr-20222655.04
Apr-20222655.04
Apr-20222689.63
Apr-20222708.82
Apr-20222710.09
Apr-20222740.64
Apr-20222740.64
Apr-20222740.64
Apr-20222740.64
Apr-20222730.79
Apr-20222719.81
Apr-20222725.24
Apr-20222756.55
Apr-20222756.55
Apr-20222756.55
Apr-20222756.55
Apr-20222737.86
Apr-20222744.68
Apr-20222749.73
Apr-20222746.70
Apr-20222755.79
Apr-20222755.79
Apr-20222755.79
Apr-20222748.59
Apr-20222770.18
Apr-20222787.86
Apr-20222787.86
Apr-20222818.41
Apr-20222818.41
Mar-20222818.41
Mar-20222805.28
Mar-20222773.97
Mar-20222765.26
Mar-20222773.09
Mar-20222771.70
Mar-20222771.70
Mar-20222771.70
Mar-20222787.10
Mar-20222773.72
Mar-20222784.07
Mar-20222784.07
Mar-20222784.07
Mar-20222784.07
Mar-20222784.07
Mar-20222770.69
Mar-20222771.70
Mar-20222755.03
Mar-20222755.29
Mar-20222792.40
Mar-20222792.40
Mar-20222792.40
Mar-20222756.55
Mar-20222741.65
Mar-20222747.71
Mar-20222758.57
Mar-20222802.76
Mar-20222802.76
Mar-20222802.76
Mar-20222806.80
Mar-20222827.00
Feb-20222818.16
Feb-20222845.18
Feb-20222840.76
Feb-20222840.76
Feb-20222840.76
Feb-20222860.58
Feb-20222854.27
Feb-20222869.67
Feb-20222859.06
Feb-20222866.89
Feb-20222866.89
Feb-20222866.89
Feb-20222867.65
Feb-20222857.55
Feb-20222865.63
Feb-20222866.13
Feb-20222885.20
Feb-20222885.20
Feb-20222885.20
Feb-20222884.57
Feb-20222882.42
Feb-20222886.59
Feb-20222890.88
Feb-20222852.50
Feb-20222852.50
Feb-20222852.50
Feb-20222846.94
Feb-20222837.85
Jan-20222818.66
Jan-20222815.38
Jan-20222855.53
Jan-20222855.53
Jan-20222855.53
Jan-20222855.53
Jan-20222855.53
Jan-20222864.37
Jan-20222864.37
Jan-20222866.13
Jan-20222866.13
Jan-20222866.13
Jan-20222860.58
Jan-20222877.87
Jan-20222883.30
Jan-20222882.55
Jan-20222888.86
Jan-20222888.86
Jan-20222888.86
Jan-20222872.19
Jan-20222863.86
Jan-20222861.34
Jan-20222868.66
Jan-20222855.15
Jan-20222855.15
Jan-20222855.15
Jan-20222851.61
Jan-20222854.27
Jan-20222863.61
Jan-20221540.28
Jan-20221540.28
Dec-20211429.47
Dec-20211429.47
Dec-20211426.70
Dec-20211429.47
Dec-20211431.24
Dec-20211431.24
Dec-20211431.24
Dec-20211431.24
Dec-20211431.24
Dec-20211422.47
Dec-20211423.54
Dec-20211420.20
Dec-20211418.49
Dec-20211424.42
Dec-20211424.42
Dec-20211424.42
Dec-20211422.53
Dec-20211423.73
Dec-20211420.13
Dec-20211427.58
Dec-20211429.79
Dec-20211429.79
Dec-20211429.79
Dec-20211425.18
Dec-20211424.80
Dec-20211424.30
Dec-20211428.08
Dec-20211428.71
Dec-20211428.71
Dec-20211428.71
Dec-20211430.61
Nov-20211427.70
Nov-20211423.93
Nov-20211428.82
Nov-20211415.34
Nov-20211415.34
Nov-20211415.34
Nov-20211418.81
Nov-20211417.86
Nov-20211422.72
Nov-20211423.73
Nov-20211428.59
Nov-20211428.59
Nov-20211428.59
Nov-20211426.44
Nov-20211435.78
Nov-20211446.38
Nov-20211444.24
Nov-20211448.97
Nov-20211448.97
Nov-20211448.97
Nov-20211461.46
Nov-20211464.81
Nov-20211460.08
Nov-20211459.76
Nov-20211462.03
Nov-20211462.03
Nov-20211462.03
Nov-20211461.91
Nov-20211464.56
Nov-20211458.37
Oct-20211458.62
Oct-20211464.49
Oct-20211464.49
Oct-20211464.49
Oct-20211464.24
Oct-20211464.18
Oct-20211471.43
Oct-20211469.22
Oct-20211470.61
Oct-20211470.61
Oct-20211470.61
Oct-20211470.30
Oct-20211469.73
Oct-20211462.54
Oct-20211462.54
Oct-20211462.54
Oct-20211462.54
Oct-20211462.54
Oct-20211457.87
Oct-20211459.51
Oct-20211460.77
Oct-20211460.01
Oct-20211463.55
Oct-20211463.55
Oct-20211463.55
Oct-20211463.55
Oct-20211463.55
Oct-20211463.61
Oct-20211463.04
Oct-20211464.43
Oct-20211464.43
Sep-20211464.43
Sep-20211474.53
Sep-20211476.86
Sep-20211479.51
Sep-20211478.94
Sep-20211477.87
Sep-20211477.87
Sep-20211477.87
Sep-20211479.45
Sep-20211480.77
Sep-20211478.31
Sep-20211479.57
Sep-20211490.36
Sep-20211490.36
Sep-20211490.36
Sep-20211489.54
Sep-20211490.87
Sep-20211488.09
Sep-20211491.06
Sep-20211490.93
Sep-20211490.93
Sep-20211490.93
Sep-20211494.34
Sep-20211498.50
Sep-20211497.75
Sep-20211499.01
Sep-20211493.96
Sep-20211493.96
Sep-20211493.96
Sep-20211488.66
Aug-20211491.94
Aug-20211488.53
Aug-20211488.53
Aug-20211481.97
Aug-20211481.97
Aug-20211481.97
Aug-20211484.75
Aug-20211482.10
Aug-20211478.94
Aug-20211475.91
Aug-20211473.64
Aug-20211473.64
Aug-20211473.64
Aug-20211478.63
Aug-20211485.25
Aug-20211488.03
Aug-20211488.66
Aug-20211481.72
Aug-20211481.72
Aug-20211481.72
Aug-20211478.94
Aug-20211481.34
Aug-20211481.34
Aug-20211493.71
Aug-20211493.71
Aug-20211493.71
Aug-20211493.71
Aug-20211498.25
Aug-20211499.01
Aug-20211497.62
Aug-20211498.12