Official government website of the Syrian Arab RepublicHow to check

Official Syrian electronic website links end with gov.sy

Government electronic websites use HTTPS protocol for encryption and security

Demonstration copy — this is not the official government website

Exchange rates
Price by banks and exchange bulletin 2026-10-25KWD392.66USD122.00SEK12.29AED33.22GBP163.19JOD172.07EUR136.68SAR32.50
Pilot launch
Exchange rate bulletinsالعربية

Text size

Banks and Exchange Bulletin for Currency Exchange Rates against the Syrian Pound

Absolute number

Average Exchange Rate of US Dollar against Syrian Pound.2,814.00Absolute numberas of Jul-2022
Average Exchange Rate of US Dollar against Syrian Pound.Feb-2012 … Jul-2022 — Value: 66.98–2,814.00 Absolute number66.98753.741,440.492,127.252,814Feb-2012Sep-2014May-2017Dec-2019Jul-20222,814.00
Average Exchange Rate of US Dollar against Syrian Pound.
PeriodValue
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Aug-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Sep-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Oct-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Nov-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Dec-20212,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Jan-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Feb-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Mar-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,512.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
Apr-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
May-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jun-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Jul-20222,814.00
Average Exchange Rate of Euro against Syrian Pound.2,877.60Absolute numberas of Jul-2022
Average Exchange Rate of Euro against Syrian Pound.Feb-2012 … Jul-2022 — Value: 52.41–3,079.71 Absolute number52.41809.241,566.062,322.893,079.71Feb-2012Sep-2014May-2017Dec-2019Jul-20222,877.60
Average Exchange Rate of Euro against Syrian Pound.
PeriodValue
Aug-20212,980.99
Aug-20212,983.75
Aug-20212,982.25
Aug-20212,973.20
Aug-20212,948.59
Aug-20212,948.59
Aug-20212,948.59
Aug-20212,948.59
Aug-20212,948.59
Aug-20212,943.81
Aug-20212,949.34
Aug-20212,963.16
Aug-20212,963.16
Aug-20212,963.16
Aug-20212,961.90
Aug-20212,956.37
Aug-20212,943.18
Aug-20212,933.26
Aug-20212,937.78
Aug-20212,937.78
Aug-20212,937.78
Aug-20212,943.81
Aug-20212,950.09
Aug-20212,955.37
Aug-20212,949.84
Aug-20212,962.90
Aug-20212,962.90
Aug-20212,962.90
Aug-20212,962.90
Aug-20212,969.69
Aug-20212,963.16
Sep-20212,973.71
Sep-20212,983.75
Sep-20212,983.75
Sep-20212,983.75
Sep-20212,981.24
Sep-20212,982.75
Sep-20212,974.46
Sep-20212,967.68
Sep-20212,967.93
Sep-20212,967.93
Sep-20212,967.93
Sep-20212,962.02
Sep-20212,967.55
Sep-20212,964.91
Sep-20212,966.55
Sep-20212,945.07
Sep-20212,945.07
Sep-20212,945.07
Sep-20212,942.56
Sep-20212,947.46
Sep-20212,944.82
Sep-20212,941.68
Sep-20212,943.81
Sep-20212,943.81
Sep-20212,943.81
Sep-20212,944.94
Sep-20212,939.67
Sep-20212,935.02
Sep-20212,914.92
Sep-20212,912.16
Oct-20212,912.16
Oct-20212,912.16
Oct-20212,913.29
Oct-20212,913.17
Oct-20212,906.13
Oct-20212,906.13
Oct-20212,906.13
Oct-20212,906.13
Oct-20212,906.13
Oct-20212,907.64
Oct-20212,905.13
Oct-20212,901.86
Oct-20212,911.16
Oct-20212,925.48
Oct-20212,925.48
Oct-20212,925.48
Oct-20212,925.48
Oct-20212,925.48
Oct-20212,926.61
Oct-20212,927.23
Oct-20212,924.47
Oct-20212,924.47
Oct-20212,924.47
Oct-20212,928.87
Oct-20212,914.42
Oct-20212,914.55
Oct-20212,915.05
Oct-20212,903.37
Oct-20212,903.37
Oct-20212,903.37
Oct-20212,902.87
Nov-20212,915.18
Nov-20212,909.90
Nov-20212,910.15
Nov-20212,906.26
Nov-20212,906.26
Nov-20212,906.26
Nov-20212,906.26
Nov-20212,915.68
Nov-20212,909.02
Nov-20212,884.15
Nov-20212,874.73
Nov-20212,874.73
Nov-20212,874.73
Nov-20212,879.00
Nov-20212,857.90
Nov-20212,839.31
Nov-20212,843.58
Nov-20212,833.91
Nov-20212,833.91
Nov-20212,833.91
Nov-20212,831.90
Nov-20212,822.23
Nov-20212,824.12
Nov-20212,817.21
Nov-20212,844.04
Nov-20212,844.04
Nov-20212,844.04
Nov-20212,834.30
Nov-20212,841.83
Nov-20212,847.60
Dec-20212,843.84
Dec-20212,842.58
Dec-20212,842.58
Dec-20212,842.58
Dec-20212,835.04
Dec-20212,836.05
Dec-20212,836.80
Dec-20212,845.97
Dec-20212,841.57
Dec-20212,841.57
Dec-20212,841.57
Dec-20212,826.75
Dec-20212,833.91
Dec-20212,831.53
Dec-20212,835.29
Dec-20212,823.49
Dec-20212,823.49
Dec-20212,823.49
Dec-20212,826.88
Dec-20212,833.54
Dec-20212,831.40
Dec-20212,848.86
Dec-20212,848.86
Dec-20212,848.86
Dec-20212,848.86
Dec-20212,848.86
Dec-20212,845.34
Dec-20212,839.82
Dec-20212,845.34
Dec-20212,848.86
Dec-20212,848.86
Jan-20222,848.86
Jan-20222,848.86
Jan-20222,839.56
Jan-20222,836.93
Jan-20222,840.44
Jan-20222,853.88
Jan-20222,853.88
Jan-20222,853.88
Jan-20222,846.60
Jan-20222,849.11
Jan-20222,857.40
Jan-20222,873.98
Jan-20222,867.70
Jan-20222,867.70
Jan-20222,867.70
Jan-20222,868.45
Jan-20222,863.05
Jan-20222,845.84
Jan-20222,851.37
Jan-20222,849.61
Jan-20222,849.61
Jan-20222,849.61
Jan-20222,840.82
Jan-20222,840.82
Jan-20222,800.88
Jan-20222,800.88
Jan-20222,800.88
Jan-20222,800.88
Jan-20222,800.88
Jan-20222,804.15
Jan-20222,823.24
Feb-20222,823.24
Feb-20222,832.28
Feb-20222,837.81
Feb-20222,875.99
Feb-20222,875.99
Feb-20222,871.72
Feb-20222,867.57
Feb-20222,869.71
Feb-20222,870.34
Feb-20222,851.37
Feb-20222,851.37
Feb-20222,851.37
Feb-20222,850.87
Feb-20222,842.83
Feb-20222,852.88
Feb-20222,852.12
Feb-20222,844.34
Feb-20222,844.34
Feb-20222,844.34
Feb-20222,854.89
Feb-20222,839.56
Feb-20222,845.84
Feb-20222,826.13
Feb-20222,830.52
Feb-20222,830.52
Feb-20222,830.52
Feb-20222,803.64
Feb-20222,812.44
Mar-20222,792.34
Mar-20222,788.32
Mar-20222,744.36
Mar-20222,744.36
Mar-20222,744.36
Mar-20222,733.56
Mar-20222,727.53
Mar-20222,742.35
Mar-20222,778.02
Mar-20222,741.09
Mar-20222,741.09
Mar-20222,741.09
Mar-20222,740.84
Mar-20222,757.42
Mar-20222,756.42
Mar-20222,769.73
Mar-20222,759.43
Mar-20222,759.43
Mar-20222,759.43
Mar-20222,759.43
Mar-20222,759.43
Mar-20222,772.75
Mar-20222,757.42
Mar-20222,758.80
Mar-20222,758.80
Mar-20222,758.80
Mar-20222,751.02
Mar-20222,759.68
Mar-20222,790.83
Mar-20222,803.89
Mar-20222,773.50
Apr-20222,773.50
Apr-20222,773.50
Apr-20222,773.50
Apr-20222,755.92
Apr-20222,734.44
Apr-20222,741.60
Apr-20222,732.55
Apr-20222,732.55
Apr-20222,732.55
Apr-20222,735.57
Apr-20222,730.54
Apr-20222,723.76
Apr-20223,072.04
Apr-20223,037.15
Apr-20223,037.15
Apr-20223,037.15
Apr-20223,037.15
Apr-20223,031.10
Apr-20223,043.34
Apr-20223,054.32
Apr-20223,020.27
Apr-20223,020.27
Apr-20223,020.27
Apr-20223,020.27
Apr-20223,018.86
Apr-20222,997.47
Apr-20222,958.92
Apr-20222,968.21
Apr-20222,968.21
Apr-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,968.21
May-20222,958.50
May-20222,976.37
May-20222,967.36
May-20222,961.45
May-20222,929.94
May-20222,929.94
May-20222,929.94
May-20222,926.00
May-20222,937.68
May-20222,963.14
May-20222,954.70
May-20222,972.15
May-20222,972.15
May-20222,972.15
May-20222,980.59
May-20223,001.69
May-20223,012.81
May-20223,006.20
May-20223,020.83
May-20223,020.83
May-20223,020.83
May-20223,027.30
May-20223,024.77
May-20223,014.36
Jun-20222,997.47
Jun-20223,016.33
Jun-20223,016.33
Jun-20223,016.33
Jun-20223,020.83
Jun-20223,005.91
Jun-20223,007.32
Jun-20223,018.01
Jun-20222,959.48
Jun-20222,959.48
Jun-20222,959.48
Jun-20222,952.17
Jun-20222,933.88
Jun-20222,934.72
Jun-20222,938.94
Jun-20222,954.70
Jun-20222,954.70
Jun-20222,954.70
Jun-20222,961.74
Jun-20222,960.89
Jun-20222,953.57
Jun-20222,974.12
Jun-20222,969.90
Jun-20222,969.90
Jun-20222,969.90
Jun-20222,973.13
Jun-20222,975.80
Jun-20222,956.39
Jun-20222,942.32
Jun-20222,934.72
Jul-20222,934.72
Jul-20222,934.72
Jul-20222,934.16
Jul-20222,936.41
Jul-20222,883.22
Jul-20222,870.84
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,838.20
Jul-20222,839.04
Jul-20222,839.04
Jul-20222,839.04
Jul-20222,876.75
Jul-20222,873.94
Jul-20222,873.94
Jul-20222,873.94
Jul-20222,872.25
Jul-20222,877.60
Jul-20222,856.21
Jul-20222,871.97
Jul-20222,877.60
Jul-20222,877.60
Jul-20222,877.60

Compare with indicators from other tables

Show the data table
Banks and Exchange Bulletin for Currency Exchange Rates against the Syrian Pound
PeriodValue
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jul-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
Jun-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
May-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222814.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Apr-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Mar-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Feb-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Jan-20222512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Dec-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Nov-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Oct-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Sep-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Aug-20212512.00
Jul-20222877.60
Jul-20222877.60
Jul-20222877.60
Jul-20222871.97
Jul-20222856.21
Jul-20222877.60
Jul-20222872.25
Jul-20222873.94
Jul-20222873.94
Jul-20222873.94
Jul-20222876.75
Jul-20222839.04
Jul-20222839.04
Jul-20222839.04
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222838.20
Jul-20222870.84
Jul-20222883.22
Jul-20222936.41
Jul-20222934.16
Jul-20222934.72
Jul-20222934.72
Jun-20222934.72
Jun-20222942.32
Jun-20222956.39
Jun-20222975.80
Jun-20222973.13
Jun-20222969.90
Jun-20222969.90
Jun-20222969.90
Jun-20222974.12
Jun-20222953.57
Jun-20222960.89
Jun-20222961.74
Jun-20222954.70
Jun-20222954.70
Jun-20222954.70
Jun-20222938.94
Jun-20222934.72
Jun-20222933.88
Jun-20222952.17
Jun-20222959.48
Jun-20222959.48
Jun-20222959.48
Jun-20223018.01
Jun-20223007.32
Jun-20223005.91
Jun-20223020.83
Jun-20223016.33
Jun-20223016.33
Jun-20223016.33
Jun-20222997.47
May-20223014.36
May-20223024.77
May-20223027.30
May-20223020.83
May-20223020.83
May-20223020.83
May-20223006.20
May-20223012.81
May-20223001.69
May-20222980.59
May-20222972.15
May-20222972.15
May-20222972.15
May-20222954.70
May-20222963.14
May-20222937.68
May-20222926.00
May-20222929.94
May-20222929.94
May-20222929.94
May-20222961.45
May-20222967.36
May-20222976.37
May-20222958.50
May-20222968.21
May-20222968.21
May-20222968.21
May-20222968.21
May-20222968.21
May-20222968.21
May-20222968.21
Apr-20222968.21
Apr-20222968.21
Apr-20222968.21
Apr-20222958.92
Apr-20222997.47
Apr-20223018.86
Apr-20223020.27
Apr-20223020.27
Apr-20223020.27
Apr-20223020.27
Apr-20223054.32
Apr-20223043.34
Apr-20223031.10
Apr-20223037.15
Apr-20223037.15
Apr-20223037.15
Apr-20223037.15
Apr-20223072.04
Apr-20222723.76
Apr-20222730.54
Apr-20222735.57
Apr-20222732.55
Apr-20222732.55
Apr-20222732.55
Apr-20222741.60
Apr-20222734.44
Apr-20222755.92
Apr-20222773.50
Apr-20222773.50
Apr-20222773.50
Mar-20222773.50
Mar-20222803.89
Mar-20222790.83
Mar-20222759.68
Mar-20222751.02
Mar-20222758.80
Mar-20222758.80
Mar-20222758.80
Mar-20222757.42
Mar-20222772.75
Mar-20222759.43
Mar-20222759.43
Mar-20222759.43
Mar-20222759.43
Mar-20222759.43
Mar-20222769.73
Mar-20222756.42
Mar-20222757.42
Mar-20222740.84
Mar-20222741.09
Mar-20222741.09
Mar-20222741.09
Mar-20222778.02
Mar-20222742.35
Mar-20222727.53
Mar-20222733.56
Mar-20222744.36
Mar-20222744.36
Mar-20222744.36
Mar-20222788.32
Mar-20222792.34
Feb-20222812.44
Feb-20222803.64
Feb-20222830.52
Feb-20222830.52
Feb-20222830.52
Feb-20222826.13
Feb-20222845.84
Feb-20222839.56
Feb-20222854.89
Feb-20222844.34
Feb-20222844.34
Feb-20222844.34
Feb-20222852.12
Feb-20222852.88
Feb-20222842.83
Feb-20222850.87
Feb-20222851.37
Feb-20222851.37
Feb-20222851.37
Feb-20222870.34
Feb-20222869.71
Feb-20222867.57
Feb-20222871.72
Feb-20222875.99
Feb-20222875.99
Feb-20222837.81
Feb-20222832.28
Feb-20222823.24
Jan-20222823.24
Jan-20222804.15
Jan-20222800.88
Jan-20222800.88
Jan-20222800.88
Jan-20222800.88
Jan-20222800.88
Jan-20222840.82
Jan-20222840.82
Jan-20222849.61
Jan-20222849.61
Jan-20222849.61
Jan-20222851.37
Jan-20222845.84
Jan-20222863.05
Jan-20222868.45
Jan-20222867.70
Jan-20222867.70
Jan-20222867.70
Jan-20222873.98
Jan-20222857.40
Jan-20222849.11
Jan-20222846.60
Jan-20222853.88
Jan-20222853.88
Jan-20222853.88
Jan-20222840.44
Jan-20222836.93
Jan-20222839.56
Jan-20222848.86
Jan-20222848.86
Dec-20212848.86
Dec-20212848.86
Dec-20212845.34
Dec-20212839.82
Dec-20212845.34
Dec-20212848.86
Dec-20212848.86
Dec-20212848.86
Dec-20212848.86
Dec-20212848.86
Dec-20212831.40
Dec-20212833.54
Dec-20212826.88
Dec-20212823.49
Dec-20212823.49
Dec-20212823.49
Dec-20212835.29
Dec-20212831.53
Dec-20212833.91
Dec-20212826.75
Dec-20212841.57
Dec-20212841.57
Dec-20212841.57
Dec-20212845.97
Dec-20212836.80
Dec-20212836.05
Dec-20212835.04
Dec-20212842.58
Dec-20212842.58
Dec-20212842.58
Dec-20212843.84
Nov-20212847.60
Nov-20212841.83
Nov-20212834.30
Nov-20212844.04
Nov-20212844.04
Nov-20212844.04
Nov-20212817.21
Nov-20212824.12
Nov-20212822.23
Nov-20212831.90
Nov-20212833.91
Nov-20212833.91
Nov-20212833.91
Nov-20212843.58
Nov-20212839.31
Nov-20212857.90
Nov-20212879.00
Nov-20212874.73
Nov-20212874.73
Nov-20212874.73
Nov-20212884.15
Nov-20212909.02
Nov-20212915.68
Nov-20212906.26
Nov-20212906.26
Nov-20212906.26
Nov-20212906.26
Nov-20212910.15
Nov-20212909.90
Nov-20212915.18
Oct-20212902.87
Oct-20212903.37
Oct-20212903.37
Oct-20212903.37
Oct-20212915.05
Oct-20212914.55
Oct-20212914.42
Oct-20212928.87
Oct-20212924.47
Oct-20212924.47
Oct-20212924.47
Oct-20212927.23
Oct-20212926.61
Oct-20212925.48
Oct-20212925.48
Oct-20212925.48
Oct-20212925.48
Oct-20212925.48
Oct-20212911.16
Oct-20212901.86
Oct-20212905.13
Oct-20212907.64
Oct-20212906.13
Oct-20212906.13
Oct-20212906.13
Oct-20212906.13
Oct-20212906.13
Oct-20212913.17
Oct-20212913.29
Oct-20212912.16
Oct-20212912.16
Sep-20212912.16
Sep-20212914.92
Sep-20212935.02
Sep-20212939.67
Sep-20212944.94
Sep-20212943.81
Sep-20212943.81
Sep-20212943.81
Sep-20212941.68
Sep-20212944.82
Sep-20212947.46
Sep-20212942.56
Sep-20212945.07
Sep-20212945.07
Sep-20212945.07
Sep-20212966.55
Sep-20212964.91
Sep-20212967.55
Sep-20212962.02
Sep-20212967.93
Sep-20212967.93
Sep-20212967.93
Sep-20212967.68
Sep-20212974.46
Sep-20212982.75
Sep-20212981.24
Sep-20212983.75
Sep-20212983.75
Sep-20212983.75
Sep-20212973.71
Aug-20212963.16
Aug-20212969.69
Aug-20212962.90
Aug-20212962.90
Aug-20212962.90
Aug-20212962.90
Aug-20212949.84
Aug-20212955.37
Aug-20212950.09
Aug-20212943.81
Aug-20212937.78
Aug-20212937.78
Aug-20212937.78
Aug-20212933.26
Aug-20212943.18
Aug-20212956.37
Aug-20212961.90
Aug-20212963.16
Aug-20212963.16
Aug-20212963.16
Aug-20212949.34
Aug-20212943.81
Aug-20212948.59
Aug-20212948.59
Aug-20212948.59
Aug-20212948.59
Aug-20212948.59
Aug-20212973.20
Aug-20212982.25
Aug-20212983.75
Aug-20212980.99